S&P 600 Net Total Return EUR Hedged (^SP6NTREURH)
2806.62
-0.02
(0.00%)
EUR |
Nov 13, 20:00
S&P 600 Net Total Return EUR Hedged Level: 2806.62 for Nov. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2026 | 2806.62 | 2806.62 | 2806.62 | 2806.62 |
| Nov 12, 2026 | 2806.64 | 2806.64 | 2806.64 | 2806.64 |
| Nov 11, 2026 | 2841.45 | 2841.45 | 2841.45 | 2841.45 |
| Nov 10, 2026 | 2818.93 | 2818.93 | 2818.93 | 2818.93 |
| Nov 09, 2026 | 2828.91 | 2828.91 | 2828.91 | 2828.91 |
| Nov 06, 2026 | 2749.24 | 2749.24 | 2749.24 | 2749.24 |
| Nov 05, 2026 | 2748.32 | 2748.32 | 2748.32 | 2748.32 |
| Nov 04, 2026 | 2854.70 | 2854.70 | 2854.70 | 2854.70 |
| Nov 03, 2026 | 2815.22 | 2815.22 | 2815.22 | 2815.22 |
| Nov 02, 2026 | 2824.19 | 2824.19 | 2824.19 | 2824.19 |
| Oct 30, 2026 | 2802.46 | 2802.46 | 2802.46 | 2802.46 |
| Oct 29, 2026 | 2837.56 | 2837.56 | 2837.56 | 2837.56 |
| Oct 28, 2026 | 2791.87 | 2791.87 | 2791.87 | 2791.87 |
| Oct 27, 2026 | 2789.97 | 2789.97 | 2789.97 | 2789.97 |
| Oct 26, 2026 | 2774.77 | 2774.77 | 2774.77 | 2774.77 |
| Oct 23, 2026 | 2761.97 | 2761.97 | 2761.97 | 2761.97 |
| Oct 22, 2026 | 2770.05 | 2770.05 | 2770.05 | 2770.05 |
| Oct 21, 2026 | 2751.89 | 2751.89 | 2751.89 | 2751.89 |
| Oct 20, 2026 | 2749.75 | 2749.75 | 2749.75 | 2749.75 |
| Oct 19, 2026 | 2713.02 | 2713.02 | 2713.02 | 2713.02 |
| Oct 16, 2026 | 2715.65 | 2715.65 | 2715.65 | 2715.65 |
| Oct 15, 2026 | 2741.41 | 2741.41 | 2741.41 | 2741.41 |
| Oct 14, 2026 | 2704.68 | 2704.68 | 2704.68 | 2704.68 |
| Oct 13, 2026 | 2748.49 | 2748.49 | 2748.49 | 2748.49 |
| Oct 12, 2026 | 2745.60 | 2745.60 | 2745.60 | 2745.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median